Historical Mutual Fund NAV of Baroda BNP Paribas Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 10.951 |
| 18-09-2026 | 10.9199 |
| 17-09-2026 | 10.8845 |
| 16-09-2026 | 10.8599 |
| 15-09-2026 | 10.8139 |
| 11-09-2026 | 10.9458 |
| 10-09-2026 | 10.9827 |
| 09-09-2026 | 10.961 |
| 08-09-2026 | 11.0566 |
| 07-09-2026 | 11.1241 |
| 04-09-2026 | 11.1798 |
| 03-09-2026 | 11.167 |
| 02-09-2026 | 11.1865 |
| 01-09-2026 | 11.2512 |
| 31-08-2026 | 11.2624 |
| 28-08-2026 | 11.308 |
| 27-08-2026 | 11.2681 |
| 26-08-2026 | 11.3235 |
| 25-08-2026 | 11.3831 |
| 24-08-2026 | 11.3295 |
| 21-08-2026 | 11.3453 |
| 20-08-2026 | 11.3361 |
| 19-08-2026 | 11.2646 |
| 18-08-2026 | 11.3003 |
| 17-08-2026 | 11.3629 |
| 14-08-2026 | 11.4003 |
| 13-08-2026 | 11.4142 |
| 12-08-2026 | 11.4319 |
| 11-08-2026 | 11.4486 |
| 10-08-2026 | 11.5011 |
| 07-08-2026 | 11.4954 |
| 06-08-2026 | 11.5237 |
| 05-08-2026 | 11.5183 |
| 04-08-2026 | 11.5141 |
| 03-08-2026 | 11.5893 |
| 31-07-2026 | 11.3983 |
| 30-07-2026 | 11.3651 |
| 29-07-2026 | 11.3342 |
| 28-07-2026 | 11.2113 |
| 27-07-2026 | 11.2163 |
| 24-07-2026 | 11.1093 |
| 23-07-2026 | 11.1494 |
| 22-07-2026 | 11.2084 |
| 21-07-2026 | 11.2977 |
| 20-07-2026 | 11.3228 |
| 17-07-2026 | 11.3677 |
| 16-07-2026 | 11.2443 |
| 15-07-2026 | 11.247 |
| 14-07-2026 | 11.2336 |
| 13-07-2026 | 11.3074 |
| 10-07-2026 | 11.3055 |
| 09-07-2026 | 11.19 |
| 08-07-2026 | 11.1518 |
| 07-07-2026 | 11.3926 |
| 06-07-2026 | 11.4063 |
| 03-07-2026 | 11.3325 |
| 02-07-2026 | 11.284 |
| 01-07-2026 | 11.2043 |
| 30-06-2026 | 11.1401 |
| 29-06-2026 | 11.1759 |
| 25-06-2026 | 11.2268 |
| 24-06-2026 | 11.2109 |
| 23-06-2026 | 11.1196 |
| 22-06-2026 | 11.2449 |
| 19-06-2026 | 11.203 |
| 18-06-2026 | 11.2538 |
| 17-06-2026 | 11.2157 |
| 16-06-2026 | 11.1712 |
| 15-06-2026 | 11.1081 |
| 12-06-2026 | 11.0015 |
| 11-06-2026 | 10.7841 |
| 10-06-2026 | 10.8095 |
| 09-06-2026 | 10.8228 |
| 08-06-2026 | 10.7675 |
| 05-06-2026 | 10.8812 |
| 04-06-2026 | 10.9007 |
| 03-06-2026 | 10.8957 |
| 02-06-2026 | 10.9309 |
| 01-06-2026 | 10.8853 |
| 29-05-2026 | 10.9632 |
| 27-05-2026 | 11.1287 |
| 26-05-2026 | 11.1324 |
| 25-05-2026 | 11.1874 |
| 22-05-2026 | 11.0397 |
| 21-05-2026 | 11.0054 |
| 20-05-2026 | 11.0073 |
| 19-05-2026 | 10.988 |
| 18-05-2026 | 11.0032 |
| 15-05-2026 | 11.0017 |
| 14-05-2026 | 11.016 |
| 13-05-2026 | 10.8851 |
| 12-05-2026 | 10.8703 |
| 11-05-2026 | 11.0721 |
| 08-05-2026 | 11.2407 |
| 07-05-2026 | 11.31 |
| 06-05-2026 | 11.3125 |
| 05-05-2026 | 11.1734 |
| 04-05-2026 | 11.214 |
| 30-04-2026 | 11.1579 |
| 29-04-2026 | 11.2423 |
| 28-04-2026 | 11.159 |
| 27-04-2026 | 11.2058 |
| 24-04-2026 | 11.1152 |
| 23-04-2026 | 11.2412 |
| 22-04-2026 | 11.3364 |
| 21-04-2026 | 11.4287 |
| 20-04-2026 | 11.3309 |
| 17-04-2026 | 11.3263 |
| 16-04-2026 | 11.2535 |
| 15-04-2026 | 11.2702 |
| 13-04-2026 | 11.089 |
| 10-04-2026 | 11.1867 |
| 09-04-2026 | 11.0581 |
| 08-04-2026 | 11.1622 |
| 07-04-2026 | 10.7549 |
| 06-04-2026 | 10.683 |
| 02-04-2026 | 10.5686 |
| 01-04-2026 | 10.5541 |
| 31-03-2026 | 10.3893 |
| 30-03-2026 | 10.3894 |
| 27-03-2026 | 10.6168 |
| 25-03-2026 | 10.8433 |
| 24-03-2026 | 10.6609 |
| 23-03-2026 | 10.4738 |
| 20-03-2026 | 10.7539 |
| 19-03-2026 | 10.7018 |
| 18-03-2026 | 11.0622 |
| 17-03-2026 | 10.9712 |
| 16-03-2026 | 10.8901 |
| 13-03-2026 | 10.7702 |
| 12-03-2026 | 10.9987 |
| 11-03-2026 | 11.1062 |
| 10-03-2026 | 11.2906 |
| 09-03-2026 | 11.1802 |
| 06-03-2026 | 11.3776 |
| 05-03-2026 | 11.5248 |
| 04-03-2026 | 11.3912 |
| 02-03-2026 | 11.5723 |
| 27-02-2026 | 11.719 |
| 26-02-2026 | 11.8676 |
| 25-02-2026 | 11.8615 |
| 24-02-2026 | 11.8352 |
| 23-02-2026 | 11.9705 |
| 20-02-2026 | 11.9052 |
| 19-02-2026 | 11.8516 |
| 18-02-2026 | 12.0216 |
| 17-02-2026 | 11.977 |
| 16-02-2026 | 11.9576 |
| 13-02-2026 | 11.859 |
| 12-02-2026 | 12.0168 |
| 11-02-2026 | 12.0856 |
| 10-02-2026 | 12.077 |
| 09-02-2026 | 12.046 |
| 06-02-2026 | 11.9644 |
| 05-02-2026 | 11.9387 |
| 04-02-2026 | 11.9985 |
| 03-02-2026 | 11.9772 |
| 02-02-2026 | 11.6779 |
| 30-01-2026 | 11.7868 |
| 29-01-2026 | 11.8316 |
| 28-01-2026 | 11.797 |
| 27-01-2026 | 11.7194 |
| 23-01-2026 | 11.6605 |
| 22-01-2026 | 11.7742 |
| 21-01-2026 | 11.7124 |
| 20-01-2026 | 11.7473 |
| 19-01-2026 | 11.9123 |
| 16-01-2026 | 11.9636 |
| 14-01-2026 | 11.9439 |
| 13-01-2026 | 11.9749 |
| 12-01-2026 | 12.0017 |
| 09-01-2026 | 11.9522 |
| 08-01-2026 | 12.0422 |
| 07-01-2026 | 12.1654 |
| 06-01-2026 | 12.1843 |
| 05-01-2026 | 12.2193 |
| 02-01-2026 | 12.2569 |
| 01-01-2026 | 12.1723 |
| 31-12-2025 | 12.1649 |
| 30-12-2025 | 12.0765 |
| 29-12-2025 | 12.0781 |
| 26-12-2025 | 12.1254 |
| 24-12-2025 | 12.1724 |
| 23-12-2025 | 12.1891 |
| 22-12-2025 | 12.1872 |
| 19-12-2025 | 12.0917 |
| 18-12-2025 | 12.0217 |
| 17-12-2025 | 12.0231 |
| 16-12-2025 | 12.0424 |
| 15-12-2025 | 12.1206 |
| 12-12-2025 | 12.1302 |
| 11-12-2025 | 12.0609 |
| 10-12-2025 | 11.9954 |
| 09-12-2025 | 12.0344 |
| 08-12-2025 | 12.0902 |
| 05-12-2025 | 12.1963 |
| 04-12-2025 | 12.1252 |
| 03-12-2025 | 12.1035 |
| 02-12-2025 | 12.1257 |
| 01-12-2025 | 12.1882 |
| 28-11-2025 | 12.2014 |
| 27-11-2025 | 12.2075 |
| 26-11-2025 | 12.2034 |
| 25-11-2025 | 12.0544 |
| 24-11-2025 | 12.0896 |
| 21-11-2025 | 12.1408 |
| 20-11-2025 | 12.1989 |
| 19-11-2025 | 12.1345 |
| 18-11-2025 | 12.0678 |
| 17-11-2025 | 12.1162 |
| 14-11-2025 | 12.0686 |
| 13-11-2025 | 12.0546 |
| 12-11-2025 | 12.0527 |
| 11-11-2025 | 11.9684 |
| 10-11-2025 | 11.9118 |
| 07-11-2025 | 11.8722 |
| 06-11-2025 | 11.8764 |
| 04-11-2025 | 11.9177 |
| 03-11-2025 | 11.9946 |
| 31-10-2025 | 11.9758 |
| 30-10-2025 | 12.0487 |
| 29-10-2025 | 12.1309 |
| 28-10-2025 | 12.0766 |
| 27-10-2025 | 12.091 |
| 24-10-2025 | 12.0034 |
| 23-10-2025 | 12.0478 |
| 20-10-2025 | 12.0272 |
| 17-10-2025 | 11.9651 |
| 16-10-2025 | 11.906 |
| 15-10-2025 | 11.7845 |
| 14-10-2025 | 11.7006 |
| 13-10-2025 | 11.7388 |
| 10-10-2025 | 11.7664 |
| 09-10-2025 | 11.7182 |
| 08-10-2025 | 11.6553 |
| 07-10-2025 | 11.6845 |
| 06-10-2025 | 11.6705 |
| 03-10-2025 | 11.5858 |
| 01-10-2025 | 11.5592 |
| 30-09-2025 | 11.4547 |
| 29-09-2025 | 11.466 |
| 26-09-2025 | 11.4766 |
| 25-09-2025 | 11.5869 |
| 24-09-2025 | 11.6642 |
| 23-09-2025 | 11.717 |
| 22-09-2025 | 11.733 |
| 19-09-2025 | 11.7919 |
| 18-09-2025 | 11.8373 |
| 17-09-2025 | 11.7937 |
| 16-09-2025 | 11.7516 |
| 15-09-2025 | 11.6727 |
| 12-09-2025 | 11.6942 |
| 11-09-2025 | 11.6438 |
| 10-09-2025 | 11.629 |
| 09-09-2025 | 11.5814 |
| 08-09-2025 | 11.537 |
| 05-09-2025 | 11.5233 |
| 04-09-2025 | 11.5207 |
| 03-09-2025 | 11.51 |
| 02-09-2025 | 11.4474 |
| 01-09-2025 | 11.4688 |
| 29-08-2025 | 11.3772 |
| 28-08-2025 | 11.412 |
| 26-08-2025 | 11.511 |
| 25-08-2025 | 11.6304 |
| 22-08-2025 | 11.5855 |
| 21-08-2025 | 11.6851 |
| 20-08-2025 | 11.6685 |
| 19-08-2025 | 11.6363 |
| 18-08-2025 | 11.5875 |
| 14-08-2025 | 11.4738 |
| 13-08-2025 | 11.4642 |
| 12-08-2025 | 11.4031 |
| 11-08-2025 | 11.4402 |
| 08-08-2025 | 11.3377 |
| 07-08-2025 | 11.4455 |
| 06-08-2025 | 11.4354 |
| 05-08-2025 | 11.4693 |
| 04-08-2025 | 11.5036 |
| 01-08-2025 | 11.4308 |
| 31-07-2025 | 11.5222 |
| 30-07-2025 | 11.5622 |
| 29-07-2025 | 11.5467 |
| 28-07-2025 | 11.482 |
| 25-07-2025 | 11.5537 |
| 24-07-2025 | 11.6537 |
| 23-07-2025 | 11.7271 |
| 22-07-2025 | 11.6537 |
| 21-07-2025 | 11.6677 |
| 18-07-2025 | 11.6113 |
| 17-07-2025 | 11.6718 |
| 16-07-2025 | 11.7192 |
| 15-07-2025 | 11.7105 |
| 14-07-2025 | 11.6582 |
| 11-07-2025 | 11.6902 |
| 10-07-2025 | 11.7851 |
| 09-07-2025 | 11.841 |
| 08-07-2025 | 11.8629 |
| 07-07-2025 | 11.8339 |
| 04-07-2025 | 11.8337 |
| 03-07-2025 | 11.8049 |
| 02-07-2025 | 11.8274 |
| 01-07-2025 | 11.8687 |
| 30-06-2025 | 11.8575 |
| 27-06-2025 | 11.914 |
| 26-06-2025 | 11.8551 |
| 25-06-2025 | 11.7149 |
| 24-06-2025 | 11.6223 |
| 23-06-2025 | 11.589 |
| 20-06-2025 | 11.6522 |
| 19-06-2025 | 11.5047 |
| 18-06-2025 | 11.5139 |
| 17-06-2025 | 11.5332 |
| 16-06-2025 | 11.5766 |
| 13-06-2025 | 11.4721 |
| 12-06-2025 | 11.5506 |
| 11-06-2025 | 11.6676 |
| 10-06-2025 | 11.6509 |
| 09-06-2025 | 11.6503 |
| 06-06-2025 | 11.6046 |
| 05-06-2025 | 11.4887 |
| 04-06-2025 | 11.4287 |
| 03-06-2025 | 11.3885 |
| 02-06-2025 | 11.4649 |
| 30-05-2025 | 11.4814 |
| 29-05-2025 | 11.5109 |
| 28-05-2025 | 11.473 |
| 27-05-2025 | 11.5003 |
| 26-05-2025 | 11.5817 |
| 23-05-2025 | 11.5133 |
| 22-05-2025 | 11.4006 |
| 21-05-2025 | 11.4953 |
| 20-05-2025 | 11.4355 |
| 19-05-2025 | 11.5567 |
| 16-05-2025 | 11.5917 |
| 15-05-2025 | 11.6051 |
| 14-05-2025 | 11.4226 |
| 13-05-2025 | 11.3819 |
| 12-05-2025 | 11.5423 |
| 09-05-2025 | 11.1177 |
| 08-05-2025 | 11.2406 |
| 07-05-2025 | 11.3064 |
| 06-05-2025 | 11.2903 |
| 05-05-2025 | 11.3286 |
| 02-05-2025 | 11.2767 |
| 30-04-2025 | 11.2711 |
| 29-04-2025 | 11.2722 |
| 28-04-2025 | 11.2698 |
| 25-04-2025 | 11.1344 |
| 24-04-2025 | 11.2307 |
| 23-04-2025 | 11.2688 |
| 22-04-2025 | 11.1943 |
| 21-04-2025 | 11.1757 |
| 17-04-2025 | 11.0486 |
| 16-04-2025 | 10.8582 |
| 15-04-2025 | 10.8078 |
| 11-04-2025 | 10.5756 |
| 09-04-2025 | 10.3763 |
| 08-04-2025 | 10.4411 |
| 07-04-2025 | 10.2679 |
| 04-04-2025 | 10.6122 |
| 03-04-2025 | 10.773 |
| 02-04-2025 | 10.8109 |
| 01-04-2025 | 10.7342 |
| 31-03-2025 | 10.8983 |
| 28-03-2025 | 10.8988 |
| 27-03-2025 | 10.9326 |
| 26-03-2025 | 10.8849 |
| 25-03-2025 | 10.9692 |
| 24-03-2025 | 10.9649 |
| 21-03-2025 | 10.8224 |
| 20-03-2025 | 10.7483 |
| 19-03-2025 | 10.6175 |
| 18-03-2025 | 10.5836 |
| 17-03-2025 | 10.4332 |
| 13-03-2025 | 10.3823 |
| 12-03-2025 | 10.4166 |
| 11-03-2025 | 10.429 |
| 10-03-2025 | 10.4112 |
| 07-03-2025 | 10.4545 |
| 06-03-2025 | 10.4515 |
| 05-03-2025 | 10.3557 |
| 04-03-2025 | 10.2388 |
| 03-03-2025 | 10.2563 |
| 28-02-2025 | 10.2578 |
| 27-02-2025 | 10.4528 |
| 25-02-2025 | 10.4545 |
| 24-02-2025 | 10.4576 |
| 21-02-2025 | 10.5701 |
| 20-02-2025 | 10.6242 |
| 19-02-2025 | 10.6335 |
| 18-02-2025 | 10.6395 |
| 17-02-2025 | 10.6464 |
| 14-02-2025 | 10.633 |
| 13-02-2025 | 10.68 |
| 12-02-2025 | 10.6865 |
| 11-02-2025 | 10.6926 |
| 10-02-2025 | 10.8368 |
| 07-02-2025 | 10.9195 |
| 06-02-2025 | 10.9353 |
| 05-02-2025 | 10.9778 |
| 04-02-2025 | 10.9981 |
| 03-02-2025 | 10.8223 |
| 31-01-2025 | 10.8902 |
| 30-01-2025 | 10.7673 |
| 29-01-2025 | 10.7269 |
| 28-01-2025 | 10.6296 |
| 27-01-2025 | 10.5715 |
| 24-01-2025 | 10.6927 |
| 23-01-2025 | 10.7451 |
| 22-01-2025 | 10.7223 |
| 21-01-2025 | 10.6631 |
| 20-01-2025 | 10.8111 |
| 17-01-2025 | 10.752 |
| 16-01-2025 | 10.7925 |
| 15-01-2025 | 10.7474 |
| 14-01-2025 | 10.7302 |
| 13-01-2025 | 10.6874 |
| 10-01-2025 | 10.8491 |
| 09-01-2025 | 10.8943 |
| 08-01-2025 | 10.9697 |
| 07-01-2025 | 10.9799 |
| 06-01-2025 | 10.9377 |
| 03-01-2025 | 11.118 |
| 02-01-2025 | 11.2044 |
| 01-01-2025 | 10.9979 |
| 31-12-2024 | 10.9526 |
| 30-12-2024 | 10.9527 |
| 27-12-2024 | 11.0311 |
| 26-12-2024 | 11.0021 |
| 24-12-2024 | 10.9921 |
| 23-12-2024 | 11.0043 |
| 20-12-2024 | 10.9279 |
| 19-12-2024 | 11.0968 |
| 18-12-2024 | 11.2116 |
| 17-12-2024 | 11.2755 |
| 16-12-2024 | 11.4296 |
| 13-12-2024 | 11.4765 |
| 12-12-2024 | 11.3751 |
| 11-12-2024 | 11.4191 |
| 10-12-2024 | 11.4047 |
| 09-12-2024 | 11.4091 |
| 06-12-2024 | 11.4367 |
| 05-12-2024 | 11.451 |
| 04-12-2024 | 11.3394 |
| 03-12-2024 | 11.3354 |
| 02-12-2024 | 11.2516 |
| 29-11-2024 | 11.1853 |
| 28-11-2024 | 11.0853 |
| 27-11-2024 | 11.2533 |
| 26-11-2024 | 11.2164 |
| 25-11-2024 | 11.229 |
| 22-11-2024 | 11.0836 |
| 21-11-2024 | 10.8254 |
| 19-11-2024 | 10.9035 |
| 18-11-2024 | 10.8735 |
| 14-11-2024 | 10.9101 |
| 13-11-2024 | 10.9197 |
| 12-11-2024 | 11.0704 |
| 11-11-2024 | 11.1891 |
| 08-11-2024 | 11.1931 |
| 07-11-2024 | 11.2168 |
| 06-11-2024 | 11.348 |
| 05-11-2024 | 11.2196 |
| 04-11-2024 | 11.1202 |
| 31-10-2024 | 11.2178 |
| 30-10-2024 | 11.2787 |
| 29-10-2024 | 11.3367 |
| 28-10-2024 | 11.2704 |
| 25-10-2024 | 11.1974 |
| 24-10-2024 | 11.2985 |
| 23-10-2024 | 11.3155 |
| 22-10-2024 | 11.3328 |
| 21-10-2024 | 11.4752 |
| 18-10-2024 | 11.5083 |
| 17-10-2024 | 11.4581 |
| 16-10-2024 | 11.5607 |
| 15-10-2024 | 11.6006 |
| 14-10-2024 | 11.6339 |
| 11-10-2024 | 11.5591 |
| 10-10-2024 | 11.5753 |
| 09-10-2024 | 11.567 |
| 08-10-2024 | 11.5817 |
| 07-10-2024 | 11.4809 |
| 04-10-2024 | 11.5832 |
| 03-10-2024 | 11.6924 |
| 01-10-2024 | 11.9462 |
| 30-09-2024 | 11.9527 |
| 27-09-2024 | 12.1237 |
| 26-09-2024 | 12.1415 |
| 25-09-2024 | 12.0438 |
| 24-09-2024 | 12.0147 |
| 23-09-2024 | 12.0139 |
| 20-09-2024 | 11.946 |
| 19-09-2024 | 11.7728 |
| 18-09-2024 | 11.7555 |
| 17-09-2024 | 11.7747 |
| 16-09-2024 | 11.7593 |
| 13-09-2024 | 11.747 |
| 12-09-2024 | 11.7622 |
| 11-09-2024 | 11.545 |
| 10-09-2024 | 11.602 |
| 09-09-2024 | 11.5537 |
| 06-09-2024 | 11.5156 |
| 05-09-2024 | 11.6517 |
| 04-09-2024 | 11.6767 |
| 03-09-2024 | 11.715 |
| 02-09-2024 | 11.7147 |
| 30-08-2024 | 11.6952 |
| 29-08-2024 | 11.6563 |
| 28-08-2024 | 11.6099 |
| 27-08-2024 | 11.5941 |
| 26-08-2024 | 11.5912 |
| 23-08-2024 | 11.5049 |
| 22-08-2024 | 11.4989 |
| 21-08-2024 | 11.4798 |
| 20-08-2024 | 11.447 |
| 19-08-2024 | 11.389 |
| 16-08-2024 | 11.3715 |
| 14-08-2024 | 11.1854 |
| 13-08-2024 | 11.1834 |
| 12-08-2024 | 11.2791 |
| 09-08-2024 | 11.2816 |
| 08-08-2024 | 11.165 |
| 07-08-2024 | 11.2493 |
| 06-08-2024 | 11.1029 |
| 05-08-2024 | 11.1319 |
| 02-08-2024 | 11.4393 |
| 01-08-2024 | 11.5725 |
| 31-07-2024 | 11.5445 |
| 30-07-2024 | 11.5016 |
| 29-07-2024 | 11.4918 |
| 26-07-2024 | 11.4917 |
| 25-07-2024 | 11.2941 |
| 24-07-2024 | 11.2982 |
| 23-07-2024 | 11.3285 |
| 22-07-2024 | 11.3407 |
| 19-07-2024 | 11.3515 |
| 18-07-2024 | 11.4743 |
| 16-07-2024 | 11.3882 |
| 15-07-2024 | 11.3751 |
| 12-07-2024 | 11.3364 |
| 11-07-2024 | 11.2503 |
| 10-07-2024 | 11.2547 |
| 09-07-2024 | 11.3056 |
| 08-07-2024 | 11.2531 |
| 05-07-2024 | 11.2561 |
| 04-07-2024 | 11.2444 |
| 03-07-2024 | 11.2377 |
| 02-07-2024 | 11.1627 |
| 01-07-2024 | 11.1714 |
| 28-06-2024 | 11.1116 |
| 27-06-2024 | 11.1264 |
| 26-06-2024 | 11.0449 |
| 25-06-2024 | 10.9769 |
| 24-06-2024 | 10.8923 |
| 21-06-2024 | 10.876 |
| 20-06-2024 | 10.9055 |
| 19-06-2024 | 10.8794 |
| 18-06-2024 | 10.8999 |
| 14-06-2024 | 10.8582 |
| 13-06-2024 | 10.824 |
| 12-06-2024 | 10.789 |
| 11-06-2024 | 10.7626 |
| 10-06-2024 | 10.7577 |
| 07-06-2024 | 10.7725 |
| 06-06-2024 | 10.5566 |
| 05-06-2024 | 10.463 |
| 04-06-2024 | 10.1244 |
| 03-06-2024 | 10.7393 |
| 31-05-2024 | 10.3997 |
| 30-05-2024 | 10.3704 |
| 29-05-2024 | 10.4708 |
| 28-05-2024 | 10.555 |
| 27-05-2024 | 10.576 |
| 24-05-2024 | 10.5876 |
| 23-05-2024 | 10.5919 |
| 22-05-2024 | 10.4226 |
| 21-05-2024 | 10.3858 |
| 17-05-2024 | 10.3581 |
| 16-05-2024 | 10.33 |
| 15-05-2024 | 10.2334 |
| 14-05-2024 | 10.2421 |
| 13-05-2024 | 10.1906 |
| 10-05-2024 | 10.1678 |
| 09-05-2024 | 10.1082 |
| 08-05-2024 | 10.2658 |
| 07-05-2024 | 10.2656 |
| 06-05-2024 | 10.3295 |
| 03-05-2024 | 10.3451 |
| 02-05-2024 | 10.4252 |
| 30-04-2024 | 10.4049 |
| 29-04-2024 | 10.4227 |
| 26-04-2024 | 10.3195 |
| 25-04-2024 | 10.3893 |
| 24-04-2024 | 10.3119 |
| 23-04-2024 | 10.2961 |
| 22-04-2024 | 10.282 |
| 19-04-2024 | 10.1949 |
| 18-04-2024 | 10.1255 |
| 16-04-2024 | 10.1966 |
| 15-04-2024 | 10.2547 |
| 12-04-2024 | 10.3683 |
| 10-04-2024 | 10.4759 |
| 09-04-2024 | 10.4251 |
| 08-04-2024 | 10.4358 |
| 05-04-2024 | 10.3665 |
| 04-04-2024 | 10.3673 |
| 03-04-2024 | 10.3311 |
| 02-04-2024 | 10.3398 |
| 01-04-2024 | 10.3444 |
| 31-03-2024 | 10.2821 |
| 28-03-2024 | 10.2826 |
| 27-03-2024 | 10.1886 |
| 26-03-2024 | 10.1343 |
| 22-03-2024 | 10.1777 |
| 21-03-2024 | 10.1391 |
| 20-03-2024 | 10.059 |
| 19-03-2024 | 10.0493 |
| 18-03-2024 | 10.1606 |
| 15-03-2024 | 10.1451 |
| 14-03-2024 | 10.2029 |
| 13-03-2024 | 10.1325 |
| 12-03-2024 | 10.2911 |
| 11-03-2024 | 10.2897 |
| 07-03-2024 | 10.3653 |
| 06-03-2024 | 10.3565 |
| 05-03-2024 | 10.302 |
| 04-03-2024 | 10.3249 |
| 01-03-2024 | 10.2945 |
| 29-02-2024 | 10.1314 |
| 28-02-2024 | 10.117 |
| 27-02-2024 | 10.2339 |
| 26-02-2024 | 10.1991 |
| 23-02-2024 | 10.2419 |
| 22-02-2024 | 10.2443 |
| 21-02-2024 | 10.1682 |
| 20-02-2024 | 10.2339 |
| 19-02-2024 | 10.1983 |
| 16-02-2024 | 10.161 |
| 15-02-2024 | 10.1 |
| 14-02-2024 | 10.0656 |
| 13-02-2024 | 10.0206 |
| 12-02-2024 | 9.9617 |
| 09-02-2024 | 10.0387 |
| 08-02-2024 | 10.008 |
| 07-02-2024 | 10.1005 |
| 06-02-2024 | 10.0998 |
| 05-02-2024 | 10.0263 |
| 02-02-2024 | 10.0653 |
| 01-02-2024 | 9.994 |
| 31-01-2024 | 10.0073 |
| 30-01-2024 | 9.9145 |
| 29-01-2024 | 10.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
